Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.98 2.51
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.98 2.51
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.50 3.03
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.50 3.03
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.48 3.05
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.48 3.05
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.74 4.12
Morgan Stanley Call 120 CNC 21.06.2024   Call Centene Corp 2024-06-21 120.00 - - 1.69 7.90
Morgan Stanley Call 110 CNC 21.06.2024   Call Centene Corp 2024-06-21 110.00 - - 1.51 8.63
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 1.41 9.11
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.30 9.70
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 97.50 - - 1.24 10.05
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.18 10.44
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 67.50 - - 1.15 6.42
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 92.50 - - 1.12 10.88
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.008 0.088 1.09 10.01
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.07 12.18
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 1.06 11.40
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 0.007 0.087 1.03 10.44
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 - - 0.99 12.00
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 0.97 7.10
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.96 13.24
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.95 13.41
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.94 8.54
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.92 8.71
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.92 12.72
Morgan Stanley Put 50 CNC 21.06.2024   Put Centene Corp 2024-06-21 50.00 - - 0.90 -11.48
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.001 - 0.90 11.31
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 0.001 0.091 0.90 11.31
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.010 0.080 0.90 11.84
* Too many results found, please restrict the search by using the filter options.