Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.45 3.62
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.45 3.62
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.45 3.62
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.44 7.08
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.35 3.94
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.35 3.94
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.35 3.94
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 75.00 - - 1.33 7.52
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 50.00 - - 1.30 14.50
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.29 4.20
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 72.00 - - 1.26 7.85
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 1.21 8.10
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 1.21 6.36
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 1.21 6.36
BNP Paribas Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 1.16 6.53
BNP Paribas Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 1.16 6.53
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 68.00 - - 1.15 8.39
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 0.001 0.010 1.12 -10.80
BNP Paribas Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.11 6.72
BNP Paribas Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.11 6.72
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 0.580 0.590 1.08 4.56
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 0.3500 - 1.07 5.68
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.07 5.68
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.07 5.68
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 54.00 - - 1.06 24.81
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 64.00 0.002 0.040 1.04 9.08
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 62.50 0.002 0.040 0.99 9.39
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.360 - 0.99 5.29
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.370 - 0.99 5.29
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.360 - 0.99 5.29
* Too many results found, please restrict the search by using the filter options.