Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 C 21.06.2024   Put Citigroup Inc 2024-06-21 20.00 - - 3.39 -3.41
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.99 2.29
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.99 2.29
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.99 2.29
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.79 2.46
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.79 2.46
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.79 2.46
Goldman Sachs Call 40 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 2.60 2.35
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 2.57 2.67
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 2.57 2.67
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 2.57 2.67
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 42.00 1.830 - 2.42 2.53
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 42.00 - - 2.42 2.53
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 2.38 2.91
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 2.38 2.91
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 2.38 2.91
Goldman Sachs Put 25 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 25.00 - - 2.38 -5.21
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 2.20 3.12
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 2.20 3.12
Morgan Stanley Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.18 2.85
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.14 2.87
JP Morgan Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.50 - - 2.08 3.41
BNP Paribas Call 52 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.00 - - 2.01 3.46
BNP Paribas Call 52 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.00 - - 2.01 3.46
Goldman Sachs Put 30 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 30.00 - - 1.90 -6.51
Soc. Generale Put 35 C 21.06.2024   Put Citigroup Inc 2024-06-21 35.00 - - 1.83 -6.47
Soc. Generale Put 35 C 21.06.2024   Put Citigroup Inc 2024-06-21 35.00 0.001 0.030 1.83 -6.47
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.82 3.55
JP Morgan Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 1.81 3.99
Morgan Stanley Call 54 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 54.00 - - 1.79 3.94
* Too many results found, please restrict the search by using the filter options.