Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 0.001 0.031 1.40 -5.63
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 52.00 - - 1.15 3.80
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 52.00 - - 1.15 3.80
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 0.990 - 1.05 4.11
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 0.990 - 1.05 4.11
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 96.00 - - 1.04 8.81
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 0.001 0.031 1.04 -7.99
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 1.03 4.58
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 1.03 4.58
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 0.001 0.031 0.99 9.97
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 54.00 0.840 0.850 0.98 4.48
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 92.00 - - 0.97 9.28
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.96 4.71
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.96 4.71
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.820 - 0.92 4.80
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.820 - 0.92 4.80
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.750 - 0.91 4.91
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.750 - 0.91 4.91
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 0.004 0.040 0.90 9.86
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 55.00 0.7300 - 0.89 5.12
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 0.730 - 0.89 5.12
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 0.730 - 0.89 5.12
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 0.660 0.670 0.87 5.26
JP Morgan Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 - - 0.85 5.34
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.640 - 0.83 5.51
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.640 - 0.83 5.51
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 0.001 0.031 0.83 11.45
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 84.00 0.004 0.040 0.82 10.59
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 0.82 5.69
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 0.82 5.69
* Too many results found, please restrict the search by using the filter options.