Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 72.00 - - 1.95 6.44
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 70.00 - - 1.89 6.59
Morgan Stanley Call 68 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 68.00 - - 1.82 6.75
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 66.00 - - 1.76 6.94
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 1.69 7.14
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 62.00 - - 1.62 7.37
Morgan Stanley Call 61 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 61.00 - - 1.59 7.50
Morgan Stanley Call 60 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 60.00 - - 1.55 7.64
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 25.00 0.001 0.010 1.53 -6.47
Morgan Stanley Call 59 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 59.00 - - 1.51 7.78
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 58.00 - - 1.47 7.94
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 57.00 - - 1.43 8.10
Goldman Sachs Put 26 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 26.00 0.001 0.010 1.42 -6.93
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 56.00 - - 1.39 8.28
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 55.00 - - 1.35 8.48
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 54.00 - - 1.30 8.69
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 0.001 0.091 1.30 7.56
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 0.001 0.091 1.30 7.56
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 60.00 0.001 0.010 1.28 9.17
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 53.00 - - 1.26 8.93
Morgan Stanley Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 1.21 9.18
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 0.390 - 1.20 5.17
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 0.390 - 1.20 5.17
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 1.17 9.47
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 1.12 9.78
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 - - 1.11 5.51
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.001 0.091 1.11 8.47
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.001 0.091 1.11 8.47
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 1.09 11.02
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 1.09 11.02
* Too many results found, please restrict the search by using the filter options.