Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 150.00 - - 3.58 1.95
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 150.00 - - 3.58 1.95
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 140.00 - - 2.81 2.17
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 140.00 - - 2.81 2.17
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 180.00 - - 2.63 2.63
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 180.00 - - 2.63 2.63
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 160.00 - - 2.26 2.70
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 160.00 - - 2.26 2.70
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 130.00 - - 1.29 1.93
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 130.00 - - 1.29 1.93
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 140.00 - - 1.18 2.09
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 140.00 - - 1.18 2.09
BNP Paribas Call 110 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 110.00 - - 1.10 1.63
BNP Paribas Call 110 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 110.00 - - 1.10 1.63
BNP Paribas Call 120 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 120.00 - - 1.07 1.75
BNP Paribas Call 120 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 120.00 - - 1.07 1.75
BNP Paribas Call 120 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 120.00 - - 1.02 1.74
BNP Paribas Call 120 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 120.00 - - 1.02 1.74
BNP Paribas Call 130 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 130.00 7.42 - 0.86 1.92
BNP Paribas Call 130 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 130.00 7.230 - 0.86 1.92
BNP Paribas Call 100 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 100.00 10.55 - 0.75 1.48
BNP Paribas Call 100 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 100.00 10.370 - 0.75 1.48
BNP Paribas Call 100 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 100.00 10.59 - 0.74 1.47
BNP Paribas Call 100 CEG 16.01.2026   Call Constellation Energy... 2026-01-16 100.00 10.410 - 0.74 1.47
BNP Paribas Call 130 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 130.00 7.52 - 0.56 2.21
BNP Paribas Call 130 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 130.00 7.330 - 0.56 2.21
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 140.00 6.65 6.67 0.55 2.43
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 140.00 6.460 6.480 0.55 2.43
BNP Paribas Call 140 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 140.00 6.76 6.79 0.54 2.37
BNP Paribas Call 140 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 140.00 6.540 6.570 0.54 2.37