Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 293.33 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 293,33 - - 2,35 -3,54
JP Morgan Put 700 COST 31.05.2024   Put Costco Wholesale Cor... 31.05.2024 700,00 - - 2,27 -7,77
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 535,00 - - 1,99 2,34
JP Morgan Put 710 COST 31.05.2024   Put Costco Wholesale Cor... 31.05.2024 710,00 - - 1,88 -9,72
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20.06.2024 525,00 - - 1,78 2,46
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20.06.2024 525,00 - - 1,78 2,46
JP Morgan Put 720 COST 31.05.2024   Put Costco Wholesale Cor... 31.05.2024 720,00 - - 1,75 -10,39
Goldman Sachs Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 391,11 - - 1,74 -4,83
Goldman Sachs Put 400 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 400,00 - - 1,71 -4,93
Goldman Sachs Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488,88 - - 1,64 2,22
JP Morgan Put 730 COST 31.05.2024   Put Costco Wholesale Cor... 31.05.2024 730,00 - - 1,43 -13,09
Goldman Sachs Call 537.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 537,77 - - 1,40 2,55
Goldman Sachs Put 450 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 450,00 - - 1,32 -6,83
JP Morgan Put 740 COST 31.05.2024   Put Costco Wholesale Cor... 31.05.2024 740,00 - - 1,32 -14,03
JP Morgan Put 565 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 565,00 - - 1,32 -5,31
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 475,00 - - 1,31 2,28
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 475,00 - - 1,31 2,28
JP Morgan Put 570 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 570,00 - - 1,29 -5,41
JP Morgan Call 615 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 615,00 - - 1,29 3,40
Goldman Sachs Call 562.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 562,21 - - 1,28 2,77
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 485,00 - - 1,27 2,35
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 485,00 - - 1,27 2,35
JP Morgan Put 575 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 575,00 - - 1,27 -5,50
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 606,21 - - 1,26 3,46
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 606,21 - - 1,26 3,46
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 439,99 - - 1,26 -7,54
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 439,99 - - 1,26 -7,54
JP Morgan Call 625 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 625,00 - - 1,25 3,54
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 495,00 - - 1,23 2,42
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 495,00 - - 1,23 2,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.