Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 CROX 21.06.2024   Put Crocs Inc 2024-06-21 95.00 - - 1.58 -5.35
JP Morgan Put 100 CROX 21.06.2024   Put Crocs Inc 2024-06-21 100.00 - - 1.41 -6.02
JP Morgan Put 105 CROX 21.06.2024   Put Crocs Inc 2024-06-21 105.00 - - 1.32 -6.36
JP Morgan Call 120 CROX 21.06.2024   Call Crocs Inc 2024-06-21 120.00 - - 1.30 3.63
JP Morgan Call 135 CROX 21.06.2024   Call Crocs Inc 2024-06-21 135.00 - - 1.25 4.40
JP Morgan Put 110 CROX 21.06.2024   Put Crocs Inc 2024-06-21 110.00 - - 1.19 -6.97
JP Morgan Call 130 CROX 21.06.2024   Call Crocs Inc 2024-06-21 130.00 - - 1.18 4.34
JP Morgan Call 125 CROX 21.06.2024   Call Crocs Inc 2024-06-21 125.00 - - 1.16 4.14
JP Morgan Put 115 CROX 21.06.2024   Put Crocs Inc 2024-06-21 115.00 - - 1.08 -7.67
JP Morgan Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 - - 0.95 -8.60
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 0.95 2.41
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 0.91 2.55
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 2024-09-20 80.00 - - 0.90 -3.87
BNP Paribas Put 100 CROX 21.06.2024   Put Crocs Inc 2024-06-21 100.00 - - 0.89 -11.36
BNP Paribas Put 100 CROX 21.06.2024   Put Crocs Inc 2024-06-21 100.00 - - 0.89 -11.36
JP Morgan Put 125 CROX 21.06.2024   Put Crocs Inc 2024-06-21 125.00 - - 0.88 -9.02
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 - - 0.87 2.71
JP Morgan Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 - - 0.86 1.96
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 - - 0.85 2.37
JP Morgan Call 200 CROX 21.06.2024   Call Crocs Inc 2024-06-21 200.00 - - 0.84 11.17
JP Morgan Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 - - 0.83 2.09
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 2024-09-20 85.00 - - 0.83 -4.25
JP Morgan Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.83 1.90
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 - - 0.81 -11.03
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 2024-06-21 120.00 0.003 0.091 0.81 -11.03
JP Morgan Put 70 CROX 16.01.2026   Put Crocs Inc 2026-01-16 70.00 - - 0.81 -1.26
JP Morgan Call 120 CROX 17.01.2025   Call Crocs Inc 2025-01-17 120.00 - - 0.80 2.25
JP Morgan Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 - - 0.78 -4.43
JP Morgan Put 70 CROX 17.01.2025   Put Crocs Inc 2025-01-17 70.00 - - 0.77 -2.89
JP Morgan Call 190 CROX 21.06.2024   Call Crocs Inc 2024-06-21 190.00 - - 0.76 11.63
* Too many results found, please restrict the search by using the filter options.