Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 100.00 0.001 0.200 2.22 -3.78
Goldman Sachs Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 3.97 - 1.92 3.14
Goldman Sachs Put 120 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 120.00 0.001 0.200 1.84 -4.60
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.55 3.04
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.55 3.04
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.55 3.04
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.48 3.20
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.48 3.20
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.48 3.20
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.40 3.41
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.40 3.41
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.40 3.41
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.34 3.61
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.34 3.61
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.34 3.61
Goldman Sachs Put 150 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 150.00 0.001 0.150 1.27 -7.04
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.27 3.88
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.27 3.88
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.27 3.88
Morgan Stanley Call 221.813 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 221.81 3.42 - 1.18 4.13
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.18 4.22
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.18 4.22
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.18 4.22
Goldman Sachs Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 7.25 7.45 1.16 2.82
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 160.00 0.001 0.150 1.15 -7.80
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.10 4.58
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.10 4.58
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.10 4.58
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 1.09 4.78
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 1.09 4.78
* Too many results found, please restrict the search by using the filter options.