Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 90.00 2.3500 - 3.12 2.45
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 3.12 2.45
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 3.12 2.45
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.75 2.74
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.75 2.74
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 1.7100 - 2.66 2.97
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.66 2.97
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.66 2.97
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.50 3.13
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 40.00 0.001 0.011 2.30 -4.75
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 2.13 3.12
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 2.13 3.12
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 80.00 2.03 - 1.92 3.03
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 80.00 2.090 - 1.92 3.03
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 1.80 -6.10
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 1.80 -6.10
Goldman Sachs Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.011 1.80 -6.10
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 0.001 0.031 1.65 8.25
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 82.00 1.84 - 1.61 3.51
DZ Bank Call 82 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 82.00 1.900 - 1.61 3.51
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 55.00 0.001 0.031 1.59 -6.91
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 55.00 0.001 0.031 1.59 -6.91
DZ Bank Call 84 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 84.00 1.66 - 1.52 3.76
DZ Bank Call 84 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 84.00 1.720 - 1.52 3.76
HSBC WAR. CALL 09/24 WDP   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.51 1.94
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.51 1.94
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.51 1.94
BVT Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 1.58 1.59 1.50 3.85
* Too many results found, please restrict the search by using the filter options.