Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 - - 1.51 -6.76
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 0.026 1.51 -6.76
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 60.00 0.001 0.026 1.34 -7.60
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 60.00 - - 1.34 -7.60
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 - - 1.14 -12.08
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 1.14 -12.08
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 70.00 0.001 0.026 1.04 -9.72
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 70.00 - - 1.04 -9.72
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 - - 0.91 12.61
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.026 0.91 12.61
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.025 0.81 13.95
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 - - 0.81 13.95
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 - - 0.77 -12.97
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.024 0.77 -12.97
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 0.001 0.023 0.68 16.18
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 - - 0.68 16.18
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.63 -6.75
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.016 0.036 0.63 -6.75
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.860 - 0.61 2.45
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 - - 0.61 2.45
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 - - 0.59 8.10
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 - - 0.58 2.68
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 3.440 - 0.58 2.68
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 70.00 4.060 - 0.58 2.25
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 70.00 - - 0.58 2.25
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 70.00 - - 0.58 2.20
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 70.00 4.110 - 0.58 2.20
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 0.059 0.079 0.57 -6.62
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 - - 0.57 -6.62
Soc. Generale Call 75 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 75.00 - - 0.57 2.34