Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 EBAY 21.06.2024   Put eBay Inc 2024-06-21 20.00 - - 1.99 -5.24
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 37.00 - - 1.84 2.62
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 37.00 - - 1.84 2.62
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 37.00 - - 1.84 2.62
Goldman Sachs Put 25 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 25.00 - - 1.74 -5.22
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 - - 1.64 2.71
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 - - 1.64 2.71
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 - - 1.64 2.71
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 38.00 - - 1.52 2.98
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 38.00 - - 1.52 2.98
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 38.00 - - 1.52 2.98
Morgan Stanley Call 41 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 41.00 - - 1.52 3.24
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 39.00 - - 1.46 3.14
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 39.00 - - 1.46 3.14
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 39.00 - - 1.46 3.14
Morgan Stanley Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.45 3.71
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 - - 1.41 -6.19
BNP Paribas Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.40 3.80
BNP Paribas Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.40 3.80
Goldman Sachs Put 30 EBAY 21.06.2024   Put eBay Inc 2024-06-21 30.00 - - 1.40 -6.84
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.39 3.31
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.39 3.31
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.39 3.31
BNP Paribas Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.32 4.09
BNP Paribas Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.32 4.09
UBS Call 41 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 41.00 - - 1.24 3.66
UBS Call 41 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 41.00 - - 1.24 3.66
UBS Call 41 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 41.00 - - 1.24 3.66
Morgan Stanley Call 80 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 80.00 - - 1.24 8.54
UBS Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 1.23 3.80
* Too many results found, please restrict the search by using the filter options.