Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.83 3.76
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.67 4.03
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.58 3.81
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.58 3.81
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 1.57 6.69
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 1.37 8.45
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 120.00 - - 1.24 10.75
Morgan Stanley Call 77.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 77.50 - - 1.22 5.39
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 117.50 - - 1.19 11.12
JP Morgan Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 80.00 - - 1.17 5.93
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 125.00 - - 1.16 11.19
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 115.00 - - 1.13 11.53
Morgan Stanley Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 80.00 - - 1.09 6.33
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 112.50 - - 1.08 12.00
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 1.07 3.53
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 1.07 3.53
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 110.00 - - 1.02 12.45
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 107.50 - - 0.96 13.05
Morgan Stanley Call 82.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 82.50 - - 0.94 7.76
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.93 4.03
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.93 4.03
Morgan Stanley Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.91 13.67
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.87 4.40
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.87 4.40
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.87 14.60
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.87 14.60
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 102.50 - - 0.85 14.30
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.83 14.64
Morgan Stanley Call 85 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 85.00 - - 0.83 9.50
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.79 -12.61
* Too many results found, please restrict the search by using the filter options.