Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 95.00 - - 1.58 3.57
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 95.00 - - 1.58 3.57
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 98.00 - - 1.45 3.95
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 98.00 - - 1.45 3.95
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 1.35 4.29
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 1.35 4.29
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 102.00 - - 1.26 4.68
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 102.00 - - 1.26 4.68
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 1.21 4.70
JP Morgan Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 - - 0.89 6.67
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 - - 0.76 8.67
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 125.00 - - 0.74 11.81
JP Morgan Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - 0.68 2.36
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 95.00 - - 0.68 -11.84
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 - - 0.66 11.36
JP Morgan Call 95 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 95.00 - - 0.64 3.66
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 - - 0.63 13.28
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 90.00 - - 0.59 2.79
JP Morgan Call 85 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 85.00 - - 0.59 2.68
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 - - 0.56 -13.45
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 65.00 - - 0.56 -2.89
JP Morgan Put 80 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 80.00 - - 0.54 -6.37
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 100.00 - - 0.53 3.30
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 95.00 - - 0.53 3.15
JP Morgan Put 70 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 70.00 - - 0.53 -2.93
JP Morgan Put 65 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 65.00 - - 0.52 -2.32
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 70.00 - - 0.51 -2.23
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 105.00 - - 0.51 3.58
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 75.00 - - 0.51 -2.95
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 70.00 - - 0.50 -4.41
* Too many results found, please restrict the search by using the filter options.