Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 - - 2.58 2.49
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 - - 2.58 2.49
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 - - 2.58 2.49
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 - - 2.48 2.60
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 - - 2.48 2.60
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 - - 2.48 2.60
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 2.32 2.78
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 2.32 2.78
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 2.32 2.78
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 80.00 3.0200 - 2.26 2.63
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 3.04 - 2.26 2.63
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 3.020 - 2.26 2.63
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 2.24 2.98
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 2.24 2.98
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 2.24 2.98
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 80.00 - - 2.24 2.60
BNP Paribas Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 80.00 - - 2.24 2.60
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 95.00 - - 2.06 3.18
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 95.00 - - 2.06 3.18
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 95.00 - - 2.06 3.18
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 95.00 - - 1.98 3.43
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 95.00 - - 1.98 3.43
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 97.00 - - 1.94 3.38
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 97.00 - - 1.94 3.38
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 97.00 - - 1.94 3.38
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 100.00 1.6700 - 1.85 3.83
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 1.85 3.83
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 1.85 3.83
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 50.00 0.001 0.021 1.84 -6.22
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 1.79 3.73
* Too many results found, please restrict the search by using the filter options.