Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 3.17 2.26
JP Morgan Call 42 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 42.00 - - 2.89 2.47
Goldman Sachs Call 30 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 30.00 1.84 1.87 2.78 2.08
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 1.4200 - 2.44 2.55
UniCredit Call 35 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 - - 2.44 2.55
UniCredit Call 35 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 - - 2.44 2.55
BNP Paribas Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 2.40 2.63
BNP Paribas Call 38 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 2.40 2.63
UniCredit Call 45 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 45.00 - - 2.37 3.18
UniCredit Call 45 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 45.00 - - 2.37 3.18
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 2.23 2.88
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 2.23 2.88
Goldman Sachs Put 20 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 20.00 0.001 0.031 2.23 -4.86
JP Morgan Call 46 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 46.00 - - 2.17 3.30
Goldman Sachs Call 35 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 35.00 1.38 1.40 2.13 2.65
UniCredit Call 42 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 42.00 - - 2.08 3.31
UniCredit Call 42 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 42.00 - - 2.08 3.31
JP Morgan Call 44 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 44.00 - - 1.91 3.52
Goldman Sachs Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 0.93 0.95 1.75 3.41
Goldman Sachs Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 1.75 3.41
JP Morgan Call 60 FCX 07.06.2024   Call Freeport McMoRan Inc 2024-06-07 60.00 0.001 0.041 1.71 18.39
Goldman Sachs Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 25.00 0.001 0.031 1.69 -6.43
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 25.00 0.001 0.020 1.67 -6.53
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 25.00 0.001 0.020 1.67 -6.53
JP Morgan Call 40 FPMB 16.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-16 40.00 - - 1.51 2.24
JP Morgan Call 36 FPMB 20.09.2024   Call FREEPORT-MCMORAN INC... 2024-09-20 36.00 - - 1.50 1.89
JP Morgan Call 58 FCX 07.06.2024   Call Freeport McMoRan Inc 2024-06-07 58.00 0.001 0.031 1.49 20.38
Soc. Generale Put 30 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 30.00 0.001 0.020 1.43 -7.58
Soc. Generale Put 30 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 30.00 0.001 0.020 1.43 -7.58
JP Morgan Call 38 FPMB 16.08.2024   Call FREEPORT-MCMORAN INC... 2024-08-16 38.00 - - 1.38 2.31
* Too many results found, please restrict the search by using the filter options.