Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 - - 2.04 2.34
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 15.450 - 2.04 2.34
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 12.680 - 2.03 2.60
UniCredit Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 2.03 2.60
UniCredit Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 2.03 2.60
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 14.530 - 1.96 2.46
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 1.96 2.46
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 - - 1.86 2.59
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 13.610 - 1.86 2.59
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 1.79 2.72
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 1.78 3.11
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.70 3.04
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.70 3.04
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 1.67 3.34
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.63 2.94
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.63 2.94
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.63 2.94
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 1.62 -6.57
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 - - 1.62 -6.57
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 9.870 - 1.58 3.30
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 - - 1.58 3.30
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 9.840 - 1.58 3.30
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 10.850 - 1.58 3.10
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 1.58 3.10
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.56 3.61
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 350.00 9.890 - 1.56 3.32
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-20 350.00 - - 1.56 3.32
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-20 350.00 9.890 - 1.56 3.32
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.53 3.36
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.53 3.36
* Too many results found, please restrict the search by using the filter options.