Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 180.00 - - 1.71 4.06
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 185.00 - - 1.55 4.57
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 2024-06-21 155.00 0.004 0.074 1.15 -7.87
Morgan Stanley Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 180.00 - - 1.12 5.85
Morgan Stanley Call 280 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 280.00 - - 1.08 12.53
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 2024-06-21 160.00 0.005 0.065 1.07 -8.22
Morgan Stanley Call 260 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 260.00 - - 0.93 14.06
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 0.006 0.076 0.93 10.65
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 2024-06-21 165.00 0.007 0.067 0.86 -10.76
Morgan Stanley Call 250 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 250.00 - - 0.85 15.10
Morgan Stanley Call 190 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 190.00 - - 0.77 9.48
Morgan Stanley Call 240 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 240.00 - - 0.77 16.44
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 2024-06-21 170.00 0.010 0.060 0.76 -11.96
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 0.007 0.067 0.74 13.87
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 0.008 0.068 0.69 14.32
Morgan Stanley Call 230 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 230.00 - - 0.68 18.14
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 0.011 0.071 0.67 -8.47
JP Morgan Put 175 HSY 21.06.2024   Put Hershey Company 2024-06-21 175.00 0.015 0.055 0.64 -14.05
Morgan Stanley Call 200 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 200.00 - - 0.64 13.65
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 2024-07-19 155.00 0.014 0.064 0.63 -8.87
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 2024-08-16 140.00 0.014 0.064 0.62 -7.21
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 0.011 0.061 0.62 15.75
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 0.005 0.075 0.60 10.13
Morgan Stanley Call 220 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 220.00 - - 0.59 19.70
JP Morgan Put 145 HSY 16.08.2024   Put Hershey Company 2024-08-16 145.00 0.020 0.070 0.58 -7.62
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 2024-07-19 245.00 0.008 0.078 0.58 10.22
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 2024-07-19 160.00 0.020 0.070 0.58 -9.48
JP Morgan Put 135 HSY 20.09.2024   Put Hershey Company 2024-09-20 135.00 0.015 0.075 0.56 -6.54
Morgan Stanley Call 210 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 210.00 - - 0.56 18.79
JP Morgan Call 265 HSY 16.08.2024   Call Hershey Company 2024-08-16 265.00 0.013 0.083 0.55 8.80
* Too many results found, please restrict the search by using the filter options.