Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 1.40 9.84
JP Morgan Call 180 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 180.00 - - 1.40 4.47
JP Morgan Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 1.25 5.11
Morgan Stanley Call 320 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 320.00 - - 1.20 11.21
Morgan Stanley Call 315 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 315.00 - - 1.17 11.44
JP Morgan Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 1.16 5.70
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 182.50 - - 1.10 5.62
Morgan Stanley Call 300 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 300.00 - - 1.08 12.20
Morgan Stanley Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 2.00 2.02 1.04 6.04
Morgan Stanley Call 285 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 285.00 - - 0.98 13.17
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 1.77 1.79 0.97 6.60
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 - - 0.95 13.55
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 275.00 - - 0.92 13.96
Morgan Stanley Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 0.89 7.33
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.88 14.42
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 - - 0.85 14.92
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 0.010 0.070 0.83 11.96
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 192.50 - - 0.81 8.31
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 260.00 - - 0.81 15.48
JP Morgan Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 1.100 1.130 0.80 8.75
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.77 16.11
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 0.013 0.063 0.77 12.65
Morgan Stanley Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 - - 0.75 9.39
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.73 16.82
JP Morgan Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 0.023 0.063 0.71 13.47
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.69 17.64
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 165.00 0.007 0.067 0.68 -11.59
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.68 10.81
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 242.50 - - 0.67 18.09
JP Morgan Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 0.700 0.720 0.67 11.40
* Too many results found, please restrict the search by using the filter options.