Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 310.00 - - 1.55 6.38
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 300.00 - - 1.43 6.74
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 290.00 - - 1.30 7.15
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 280.00 - - 1.16 7.72
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 270.00 - - 1.02 8.35
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 330.00 - - 0.86 4.06
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - 0.82 4.14
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 260.00 - - 0.71 11.16
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 240.00 - - 0.71 -10.14
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.69 3.81
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 340.00 - - 0.66 3.87
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 220.00 - - 0.65 -2.55
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 330.00 - - 0.64 3.92
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 320.00 - - 0.62 3.96
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 230.00 - - 0.62 -2.59
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 310.00 - - 0.60 3.98
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - 0.59 -2.58
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.59 3.97
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 250.00 - - 0.58 -2.53
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 - - 0.58 3.93
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 - - 0.57 -2.21
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 -2.44
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 3.60
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 - - 0.57 3.85
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 270.00 - - 0.57 -2.33
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 270.00 - - 0.57 3.74
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 220.00 - - 0.57 -4.54
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 310.00 - - 0.56 6.12
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.54 3.66
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 250.00 - - 0.53 -11.83