Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 - - 1.64 2.61
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.41 3.07
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.40 3.56
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.40 3.56
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 450.00 0.9200 - 1.40 3.56
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.35 3.65
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 1.27 3.73
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.27 3.10
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.27 3.10
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 1.26 3.94
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.22 -5.83
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.19 4.04
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.17 7.57
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.15 3.49
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.15 3.49
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.08 7.97
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 720.00 - - 0.99 8.54
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 0.95 8.82
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 - - 0.92 9.74
Morgan Stanley Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 0.90 5.26
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 - - 0.89 9.21
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 - - 0.84 9.60
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 480.00 - - 0.84 5.81
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 - - 0.84 5.79
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.4600 0.4700 0.84 5.79
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.460 0.470 0.84 5.79
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 0.82 10.73
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 - - 0.81 9.86
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 640.00 - - 0.78 10.14
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.110 0.78 -11.04
* Too many results found, please restrict the search by using the filter options.