Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 25.00 - - 2.21 2.30
BVT Call 42 INTC 24.05.2024   Call Intel Corporation 2024-05-24 42.00 - - 2.02 17.78
BVT Call 42 INTC 24.05.2024   Call Intel Corporation 2024-05-24 42.00 - - 2.02 17.78
Morgan Stanley Call 76 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 76.00 - - 1.90 5.07
BVT Call 41 INTC 24.05.2024   Call Intel Corporation 2024-05-24 41.00 - - 1.88 18.88
BVT Call 41 INTC 24.05.2024   Call Intel Corporation 2024-05-24 41.00 - - 1.88 18.88
Morgan Stanley Call 74 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 74.00 - - 1.86 5.15
Morgan Stanley Call 72 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 72.00 - - 1.82 5.23
Morgan Stanley Call 69 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 69.00 - - 1.75 5.36
Morgan Stanley Call 68 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 68.00 - - 1.73 5.41
BVT Call 40 INTC 24.05.2024   Call Intel Corporation 2024-05-24 40.00 - - 1.73 20.21
BVT Call 40 INTC 24.05.2024   Call Intel Corporation 2024-05-24 40.00 - - 1.73 20.21
Morgan Stanley Call 67 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 67.00 - - 1.71 5.46
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 1.69 4.78
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 1.69 4.78
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 1.69 4.78
Morgan Stanley Call 66 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 66.00 - - 1.69 5.51
Morgan Stanley Call 65 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 65.00 - - 1.66 5.57
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 1.65 4.85
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 1.65 4.85
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 1.65 4.85
Goldman Sachs Call 80 INTC 21.06.2024   Call Intel Corporation 2024-06-21 80.00 - - 1.65 6.08
Morgan Stanley Call 70 INTC 21.06.2024   Call Intel Corporation 2024-06-21 70.00 - - 1.65 5.60
Morgan Stanley Call 64 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 64.00 - - 1.64 5.63
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 1.62 4.92
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 1.62 4.92
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 1.62 4.92
Morgan Stanley Call 63 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 63.00 - - 1.61 5.69
Morgan Stanley Call 62 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 62.00 - - 1.59 5.75
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 1.58 5.00
* Too many results found, please restrict the search by using the filter options.