Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 3.52 2.31
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 3.52 2.31
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 3.52 2.31
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 3.44 2.36
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 3.44 2.36
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 3.44 2.36
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 3.39 2.41
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 3.39 2.41
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 3.39 2.41
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 495.00 - - 3.37 2.36
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 495.00 - - 3.37 2.36
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 495.00 - - 3.37 2.36
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 3.26 2.51
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 3.26 2.51
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 3.26 2.51
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 505.00 - - 3.26 2.49
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 505.00 - - 3.26 2.49
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 505.00 - - 3.26 2.49
Goldman Sachs Put 250 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 250.00 - - 3.14 -3.08
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 3.13 2.62
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 3.13 2.62
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 3.13 2.62
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 515.00 - - 3.13 2.60
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 515.00 - - 3.13 2.60
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 515.00 - - 3.13 2.60
Morgan Stanley Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 3.07 2.68
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 3.06 2.77
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 3.06 2.77
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 3.06 2.77
BNP Paribas Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 2.94 2.59
* Too many results found, please restrict the search by using the filter options.