Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 YY 21.06.2024   Call JOYY Inc 2024-06-21 35.00 - - 1.01 7.79
JP Morgan Call 40 YY 21.06.2024   Call JOYY Inc 2024-06-21 40.00 - - 1.00 8.57
JP Morgan Call 50 YY 15.11.2024   Call JOYY Inc 2024-11-15 50.00 - - 0.97 3.09
JP Morgan Call 45 YY 15.11.2024   Call JOYY Inc 2024-11-15 45.00 - - 0.96 2.97
JP Morgan Call 45 YY 16.08.2024   Call JOYY Inc 2024-08-16 45.00 - - 0.92 4.77
JP Morgan Put 25 YY 15.11.2024   Put JOYY Inc 2024-11-15 25.00 - - 0.92 -1.90
JP Morgan Put 25 YY 16.08.2024   Put JOYY Inc 2024-08-16 25.00 - - 0.87 -3.53
Morgan Stanley Call 52.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 52.50 - - 0.85 3.27
Morgan Stanley Call 50 YY 20.12.2024   Call JOYY Inc 2024-12-20 50.00 - - 0.83 3.31
Morgan Stanley Call 52.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 52.50 - - 0.81 2.84
JP Morgan Call 40 YY 15.11.2024   Call JOYY Inc 2024-11-15 40.00 - - 0.79 3.36
Morgan Stanley Call 50 YY 21.03.2025   Call JOYY Inc 2025-03-21 50.00 - - 0.78 2.87
Morgan Stanley Call 40 YY 20.09.2024   Call JOYY Inc 2024-09-20 40.00 - - 0.77 4.24
Morgan Stanley Call 45 YY 20.12.2024   Call JOYY Inc 2024-12-20 45.00 - - 0.77 3.36
JP Morgan Put 30 YY 15.11.2024   Put JOYY Inc 2024-11-15 30.00 - - 0.75 -2.11
Morgan Stanley Put 30 YY 21.03.2025   Put JOYY Inc 2025-03-21 30.00 - - 0.75 -1.49
JP Morgan Call 35 YY 15.11.2024   Call JOYY Inc 2024-11-15 35.00 - - 0.74 3.24
Morgan Stanley Call 45 YY 21.03.2025   Call JOYY Inc 2025-03-21 45.00 - - 0.74 2.87
Morgan Stanley Put 30 YY 20.12.2024   Put JOYY Inc 2024-12-20 30.00 - - 0.74 -1.91
Morgan Stanley Call 42.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 42.50 - - 0.74 3.38
JP Morgan Call 40 YY 16.08.2024   Call JOYY Inc 2024-08-16 40.00 - - 0.73 5.61
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 37.50 - - 0.72 4.32
Morgan Stanley Call 30 YY 21.03.2025   Call JOYY Inc 2025-03-21 30.00 - - 0.72 2.39
Morgan Stanley Call 42.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 42.50 - - 0.72 2.89
JP Morgan Put 35 YY 16.08.2024   Put JOYY Inc 2024-08-16 35.00 - - 0.71 -2.82
Morgan Stanley Put 30 YY 20.09.2024   Put JOYY Inc 2024-09-20 30.00 - - 0.70 -2.91
Morgan Stanley Call 30 YY 20.12.2024   Call JOYY Inc 2024-12-20 30.00 - - 0.70 2.81
Morgan Stanley Call 40 YY 20.12.2024   Call JOYY Inc 2024-12-20 40.00 - - 0.70 3.42
Morgan Stanley Call 30 YY 20.09.2024   Call JOYY Inc 2024-09-20 30.00 - - 0.70 3.59
JP Morgan Put 35 YY 15.11.2024   Put JOYY Inc 2024-11-15 35.00 - - 0.70 -1.93