Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 1.29 10.05
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.24 9.63
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.24 9.63
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.17 10.84
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.10 11.76
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.10 11.76
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.98 11.37
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.95 10.47
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.95 9.02
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.006 0.091 0.93 12.05
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.007 0.091 0.93 12.05
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.86 13.33
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 - - 0.86 8.30
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.031 0.091 0.74 14.31
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.031 0.091 0.74 14.31
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.36 2.38 0.69 -4.23
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.360 2.380 0.69 -4.23
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.750 0.770 0.66 8.27
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.750 0.770 0.66 8.27
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.110 0.130 0.65 14.25
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.110 0.130 0.65 14.25
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.320 0.340 0.64 11.35
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.310 0.330 0.64 11.35
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.800 0.820 0.63 -8.18
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.800 0.820 0.63 -8.18
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 0.038 0.063 0.52 9.32
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.011 0.091 0.51 9.00
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.010 0.091 0.51 9.00
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.039 0.065 0.48 9.91
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 6.01 6.04 0.46 -1.32