Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 300.00 0.001 0.100 1.28 8.11
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 0.001 0.100 1.18 8.62
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 - - 1.14 9.12
Morgan Stanley Call 270 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 270.00 - - 1.09 9.45
Goldman Sachs Put 80 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 80.00 0.001 0.100 1.05 -8.38
Morgan Stanley Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 260.00 - - 1.04 9.83
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 130.00 2.16 - 1.02 4.30
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 130.00 2.200 - 1.02 4.30
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 260.00 0.001 0.071 1.00 10.42
Morgan Stanley Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 250.00 - - 0.98 10.27
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 250.00 0.001 0.071 0.95 10.90
Morgan Stanley Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 240.00 - - 0.93 10.79
JP Morgan Put 145 JNJ 24.05.2024   Put Johnson and Johnson 2024-05-24 145.00 0.003 0.083 0.90 -43.51
Soc. Generale Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 135.00 1.71 - 0.89 5.05
Soc. Generale Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 135.00 1.740 - 0.89 5.05
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 240.00 0.001 0.071 0.89 11.46
Morgan Stanley Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 230.00 - - 0.86 11.40
Goldman Sachs Put 80 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 80.00 0.001 0.071 0.84 -7.46
Morgan Stanley Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 225.00 - - 0.83 11.75
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 230.00 0.001 0.071 0.83 12.12
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 225.00 0.001 0.036 0.82 12.06
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 225.00 0.001 0.036 0.82 12.06
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 - - 0.80 12.15
Soc. Generale Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 0.001 0.036 0.79 12.47
Soc. Generale Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 0.001 0.036 0.79 12.47
Morgan Stanley Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 1.29 1.31 0.78 6.01
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 0.001 0.071 0.77 12.94
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 215.00 0.011 0.040 0.77 12.58
Goldman Sachs Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 1.27 1.32 0.76 6.19
Soc. Generale Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 1.25 - 0.76 6.19
* Too many results found, please restrict the search by using the filter options.