Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 650 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 650.00 0.003 0.053 4.50 -6.99
JP Morgan Put 660 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 660.00 0.004 0.054 4.27 -7.32
JP Morgan Put 670 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 670.00 0.004 0.054 4.20 -7.29
JP Morgan Put 680 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 680.00 0.004 0.054 3.96 -7.65
JP Morgan Call 710 KLA 07.06.2024   Call KLA CORP. DL ... 2024-06-07 710.00 - - 3.61 6.88
JP Morgan Put 690 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 690.00 0.005 0.055 3.59 -8.48
JP Morgan Call 720 KLA 07.06.2024   Call KLA CORP. DL ... 2024-06-07 720.00 - - 3.42 7.46
JP Morgan Put 700 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 700.00 0.005 0.055 3.36 -8.96
JP Morgan Put 710 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 710.00 0.006 0.056 3.27 -8.96
JP Morgan Put 720 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 720.00 0.008 0.058 2.19 -14.61
JP Morgan Put 500 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 500.00 0.004 0.300 2.18 -3.85
JP Morgan Put 470 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 470.00 0.003 0.300 2.10 -3.99
JP Morgan Put 510 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 510.00 0.004 0.300 2.05 -4.16
JP Morgan Put 520 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 520.00 0.004 0.300 1.98 -4.30
JP Morgan Put 490 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 490.00 0.004 0.300 1.95 -4.29
JP Morgan Put 730 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 730.00 0.010 0.060 1.93 -16.45
JP Morgan Put 530 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 530.00 0.004 0.300 1.92 -4.44
JP Morgan Call 840 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 840.00 0.003 0.053 1.91 17.27
JP Morgan Put 540 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 540.00 0.005 0.310 1.90 -4.40
JP Morgan Put 740 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 740.00 0.015 0.065 1.83 -16.60
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 0.005 0.310 1.78 -4.76
JP Morgan Put 560 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 560.00 0.005 0.310 1.77 -4.71
JP Morgan Put 570 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 570.00 0.006 0.310 1.65 -5.10
Morgan Stanley Call 625 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 625.00 - - 1.59 3.67
JP Morgan Call 830 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 830.00 0.006 0.056 1.48 22.46
Morgan Stanley Call 650 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 650.00 - - 1.44 4.14
JP Morgan Put 750 KLAC 07.06.2024   Put KLA Corporation 2024-06-07 750.00 0.029 0.079 1.43 -21.25
BVT Call 520 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 520.00 2.41 2.42 1.28 2.79
BVT Call 520 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 520.00 2.440 2.450 1.28 2.79
JP Morgan Call 550 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 550.00 - - 1.28 3.45
* Too many results found, please restrict the search by using the filter options.