Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 110.00 - - 1.67 3.33
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 110.00 - - 1.67 3.33
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 1.28 4.53
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 1.28 4.53
JP Morgan Put 105 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 105.00 - - 1.16 -6.25
Morgan Stanley Call 200 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 200.00 - - 1.07 10.93
Morgan Stanley Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 0.99 5.66
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 190.00 - - 0.98 11.75
JP Morgan Put 110 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 110.00 - - 0.97 -7.41
Morgan Stanley Call 180 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 180.00 - - 0.88 12.80
JP Morgan Call 125 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 125.00 - - 0.86 6.96
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 170.00 - - 0.78 14.22
JP Morgan Put 115 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 115.00 - - 0.72 -10.24
Morgan Stanley Call 160 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 160.00 - - 0.66 16.24
JP Morgan Put 105 KMB 19.07.2024   Put Kimberly Clark Corp 2024-07-19 105.00 - - 0.63 -7.99
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 100.00 - - 0.58 -16.60
Morgan Stanley Call 130 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 130.00 - - 0.58 11.61
JP Morgan Put 110 KMB 19.07.2024   Put Kimberly Clark Corp 2024-07-19 110.00 - - 0.56 -8.75
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 150.00 - - 0.53 19.43
JP Morgan Put 120 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 120.00 - - 0.51 -14.94
JP Morgan Put 85 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 85.00 - - 0.50 -4.63
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 90.00 - - 0.45 -5.09
JP Morgan Put 115 KMB 19.07.2024   Put Kimberly Clark Corp 2024-07-19 115.00 - - 0.44 -11.39
JP Morgan Put 85 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 85.00 - - 0.42 -3.02
JP Morgan Put 100 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 100.00 - - 0.42 -7.41
JP Morgan Put 95 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 95.00 - - 0.40 -6.37
JP Morgan Put 90 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 90.00 - - 0.40 -3.10
JP Morgan Put 105 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 105.00 - - 0.40 -8.72
Morgan Stanley Call 140 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 140.00 - - 0.38 25.36
JP Morgan Call 145 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 145.00 - - 0.38 21.25