Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 65.00 - - 0.99 8.38
JP Morgan Call 50 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 50.00 - - 0.86 6.47
JP Morgan Call 55 KR 31.05.2024   Call Kroger Co 2024-05-31 55.00 - - 0.85 20.43
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 60.00 - - 0.71 11.41
JP Morgan Put 55 KR 31.05.2024   Put Kroger Co 2024-05-31 55.00 - - 0.65 -15.39
JP Morgan Call 55 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 55.00 - - 0.64 10.79
BNP Paribas Call 40 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 40.00 - - 0.60 2.76
BNP Paribas Call 40 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 40.00 1.260 1.270 0.60 2.76
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 1.280 1.300 0.58 2.69
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 - - 0.58 2.69
BNP Paribas Call 45 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 45.00 - - 0.50 3.44
BNP Paribas Call 45 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 45.00 0.870 0.880 0.50 3.44
JP Morgan Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 - - 0.50 3.28
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 - - 0.50 3.31
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 0.900 0.920 0.50 3.31
JP Morgan Call 55 KR 07.06.2024   Call Kroger Co 2024-06-07 55.00 - - 0.47 20.05
JP Morgan Put 40 KR 20.09.2024   Put Kroger Co 2024-09-20 40.00 - - 0.47 -7.00
JP Morgan Put 55 KR 07.06.2024   Put Kroger Co 2024-06-07 55.00 - - 0.47 -12.49
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 2024-06-21 48.00 0.450 0.460 0.46 7.55
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 2024-06-21 48.00 - - 0.46 7.55
JP Morgan Put 35 KR 16.01.2026   Put Kroger Co 2026-01-16 35.00 - - 0.46 -2.54
JP Morgan Call 55 KR 14.06.2024   Call Kroger Co 2024-06-14 55.00 - - 0.46 15.38
JP Morgan Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 - - 0.44 4.09
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 2024-07-19 45.00 - - 0.44 -11.14
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 2024-06-21 60.00 0.010 0.041 0.44 18.04
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 2024-06-21 60.00 - - 0.44 18.04
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 75.00 - - 0.43 6.41
BNP Paribas Call 50 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 50.00 - - 0.43 4.41
BNP Paribas Call 50 KOG 20.12.2024   Call KROGER CO. ... 2024-12-20 50.00 0.550 0.560 0.43 4.41
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 0.590 0.600 0.43 4.19