Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 100.00 - - 2.05 5.81
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 97.50 - - 2.00 5.90
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 90.00 - - 1.86 6.23
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 82.50 - - 1.70 6.66
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 80.00 - - 1.64 6.84
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 77.50 - - 1.58 7.03
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 70.00 - - 1.58 6.48
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 76.00 - - 1.55 7.16
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 75.00 - - 1.52 7.25
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 65.00 - - 1.42 7.00
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 70.00 - - 1.39 7.77
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 68.00 - - 1.33 8.03
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 1.27 7.58
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 1.27 8.31
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 - - 1.21 8.64
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 - - 1.19 8.17
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 - - 1.18 8.16
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 63.00 - - 1.17 8.82
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.14 9.02
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 61.00 - - 1.11 9.23
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.08 8.79
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 - - 1.07 9.46
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 59.00 - - 1.04 9.71
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 1.00 9.98
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 72.00 - - 1.00 13.23
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 57.00 - - 0.96 10.28
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 55.00 - - 0.95 9.97
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 0.93 9.83
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 56.00 - - 0.92 10.62
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 55.00 - - 0.88 10.99