Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 1.28 3.86
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 2024-06-21 75.00 0.015 0.085 1.27 -6.58
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.90 0.98 0.74 7.04
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 2024-12-20 115.00 4.27 4.36 0.65 2.55
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.400 0.470 0.62 9.84
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 0.022 0.091 0.54 16.01
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.50 2.58 0.52 3.53
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 1.91 1.99 0.48 4.02
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 0.032 0.102 0.47 17.42
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.42 1.51 0.45 4.56
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 2024-09-20 240.00 0.038 0.114 0.43 10.45
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.610 1.710 0.42 7.27
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.61 1.71 0.42 7.27
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 0.052 0.130 0.42 8.27
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.061 0.133 0.41 18.09
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 0.147 0.226 0.41 -6.18
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.800 2.900 0.40 4.20
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.80 2.90 0.40 4.20
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.26 3.38 0.39 3.43
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.260 3.380 0.39 3.43
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.150 3.270 0.39 3.58
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.15 3.27 0.39 3.58
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.90 1.00 0.39 10.13
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.900 1.000 0.39 10.13
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 0.055 0.137 0.38 11.06
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.01 2.17 0.38 4.97
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.155 0.226 0.38 17.00
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.63 2.73 0.38 3.87
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.630 2.730 0.38 3.87
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 0.310 0.390 0.38 -13.53