Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 LLY 21.06.2024   Call ELI LILLY 2024-06-21 310.00 - - 4.31 1.47
BNP Paribas Call 300 LLY 21.06.2024   Call ELI LILLY 2024-06-21 300.00 51.020 - 4.26 1.46
BNP Paribas Call 300 LLY 21.06.2024   Call ELI LILLY 2024-06-21 300.00 - - 4.26 1.46
Soc. Generale Call 300 LLY 21.06.2024   Call ELI LILLY 2024-06-21 300.00 - - 4.22 1.47
Soc. Generale Call 300 LLY 21.06.2024   Call ELI LILLY 2024-06-21 300.00 50.950 - 4.22 1.47
Citi Call 360 LLY 20.06.2024   Call ELI LILLY 2024-06-20 360.00 - - 3.92 1.61
Citi Call 360 LLY 20.06.2024   Call ELI LILLY 2024-06-20 360.00 45.380 - 3.92 1.61
Soc. Generale Call 350 LLY 21.06.2024   Call ELI LILLY 2024-06-21 350.00 - - 3.82 1.59
Soc. Generale Call 350 LLY 21.06.2024   Call ELI LILLY 2024-06-21 350.00 46.340 - 3.82 1.59
BVT Call 370 LLY 21.06.2024   Call ELI LILLY 2024-06-21 370.00 - - 3.77 1.63
BVT Call 370 LLY 21.06.2024   Call ELI LILLY 2024-06-21 370.00 - - 3.77 1.63
Citi Call 380 LLY 20.06.2024   Call ELI LILLY 2024-06-20 380.00 43.580 - 3.73 1.67
Citi Call 380 LLY 20.06.2024   Call ELI LILLY 2024-06-20 380.00 - - 3.73 1.67
BVT Call 380 LLY 21.06.2024   Call ELI LILLY 2024-06-21 380.00 - - 3.70 1.66
BVT Call 380 LLY 21.06.2024   Call ELI LILLY 2024-06-21 380.00 - - 3.70 1.66
BVT Call 390 LLY 21.06.2024   Call ELI LILLY 2024-06-21 390.00 - - 3.61 1.69
BVT Call 390 LLY 21.06.2024   Call ELI LILLY 2024-06-21 390.00 - - 3.61 1.69
BVT Call 400 LLY 21.06.2024   Call ELI LILLY 2024-06-21 400.00 - - 3.55 1.72
Citi Call 390 LLY 20.06.2024   Call ELI LILLY 2024-06-20 390.00 - - 3.55 1.72
BVT Call 400 LLY 21.06.2024   Call ELI LILLY 2024-06-21 400.00 - - 3.55 1.72
Citi Call 390 LLY 20.06.2024   Call ELI LILLY 2024-06-20 390.00 42.610 - 3.55 1.72
Citi Call 420 LLY 20.06.2024   Call ELI LILLY 2024-06-20 420.00 39.840 - 3.46 1.79
Citi Call 420 LLY 20.06.2024   Call ELI LILLY 2024-06-20 420.00 - - 3.46 1.79
Soc. Generale Call 400 LLY 21.06.2024   Call ELI LILLY 2024-06-21 400.00 - - 3.45 1.73
Soc. Generale Call 400 LLY 21.06.2024   Call ELI LILLY 2024-06-21 400.00 41.710 - 3.45 1.73
Morgan Stanley Call 420 LLY 21.06.2024   Call ELI LILLY 2024-06-21 420.00 - - 3.42 1.78
BVT Call 420 LLY 21.06.2024   Call ELI LILLY 2024-06-21 420.00 - - 3.40 1.78
BVT Call 420 LLY 21.06.2024   Call ELI LILLY 2024-06-21 420.00 - - 3.40 1.78
Soc. Generale Call 420 LLY 21.06.2024   Call ELI LILLY 2024-06-21 420.00 - - 3.31 1.80
Soc. Generale Call 420 LLY 21.06.2024   Call ELI LILLY 2024-06-21 420.00 39.870 - 3.31 1.80
* Too many results found, please restrict the search by using the filter options.