Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 1.60 7.39
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 1.53 7.50
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 - - 1.45 4.94
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 1.43 7.89
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 1.28 8.67
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 80.00 - - 1.28 3.23
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 1.04 10.90
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 0.94 11.53
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 65.00 - - 0.86 2.08
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.83 12.46
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.82 7.93
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 70.00 - - 0.80 2.24
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.74 8.71
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 - - 0.73 -12.90
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 - - 0.70 2.56
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 - - 0.67 2.77
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 85.00 - - 0.64 2.97
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.63 16.00
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.63 10.23
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 90.00 - - 0.62 3.18
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 95.00 - - 0.61 3.40
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 - - 0.60 -5.67
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.59 7.14
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 - - 0.59 3.64
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.59 -7.21
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 55.00 - - 0.59 -1.87
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 - - 0.58 -9.37
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.58 6.53
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 105.00 - - 0.58 3.87
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 - - 0.57 -1.84