Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 510.00 - - 1.61 4.22
Morgan Stanley Call 800 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 800.00 - - 1.44 7.99
Morgan Stanley Call 775 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 775.00 - - 1.37 8.31
Morgan Stanley Call 750 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 750.00 - - 1.29 8.69
Morgan Stanley Call 525 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 525.00 - - 1.23 5.62
Morgan Stanley Call 725 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 725.00 - - 1.21 9.08
Morgan Stanley Call 700 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 700.00 - - 1.13 9.61
Morgan Stanley Call 675 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 675.00 - - 1.03 10.26
Morgan Stanley Call 550 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 550.00 - - 1.01 7.38
Morgan Stanley Call 650 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 650.00 - - 0.94 10.94
Morgan Stanley Call 625 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 625.00 - - 0.86 11.53
Morgan Stanley Call 575 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 575.00 - - 0.86 9.77
Morgan Stanley Call 600 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 600.00 - - 0.80 11.63
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 800.00 0.170 0.730 0.50 8.41
JP Morgan Call 570 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 570.00 0.380 - 0.50 5.28
JP Morgan Call 530 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 530.00 0.310 - 0.49 10.24
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 775.00 0.170 0.730 0.47 8.82
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 750.00 0.190 0.740 0.44 9.27
JP Morgan Call 500 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 500.00 0.600 - 0.41 6.60
JP Morgan Call 565 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 565.00 0.110 - 0.41 16.35
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 725.00 0.200 0.760 0.41 9.72
JP Morgan Call 570 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 570.00 0.088 - 0.40 17.30
JP Morgan Put 480 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 480.00 0.005 - 0.39 -30.15
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 800.00 0.350 0.910 0.38 7.81
JP Morgan Call 520 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 520.00 0.460 - 0.38 7.91
JP Morgan Put 490 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 490.00 0.007 - 0.38 -29.74
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 700.00 0.230 0.800 0.37 10.23
JP Morgan Put 500 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 500.00 0.012 - 0.37 -27.91
JP Morgan Call 590 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 590.00 0.037 - 0.37 22.91
JP Morgan Call 565 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 565.00 0.200 - 0.37 10.83