Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 50.00 - - 4.09 2.10
BNP Paribas Call 50 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 50.00 - - 4.09 2.10
BNP Paribas Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 - - 3.85 2.29
BNP Paribas Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 - - 3.85 2.29
Morgan Stanley Call 63 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 63.00 - - 3.24 2.82
Morgan Stanley Call 42 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 42.00 2.53 2.55 3.22 2.15
Morgan Stanley Call 64 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 64.00 - - 3.15 2.91
JP Morgan Call 60 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 60.00 - - 3.02 2.87
JP Morgan Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 - - 2.99 2.97
Morgan Stanley Call 61 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 61.00 - - 2.80 3.08
JP Morgan Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 - - 2.80 2.83
JP Morgan Call 64 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 64.00 - - 2.76 3.24
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 - - 2.69 3.22
JP Morgan Call 125 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 125.00 - - 2.58 5.92
JP Morgan Call 120 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 120.00 - - 2.47 6.12
JP Morgan Call 84 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 84.00 - - 2.33 9.19
JP Morgan Call 110 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 110.00 - - 2.11 7.08
Morgan Stanley Call 56 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 56.00 - - 1.96 3.66
JP Morgan Call 50 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 50.00 1.79 - 1.91 3.22
JP Morgan Call 88 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 88.00 - - 1.89 13.30
JP Morgan Call 115 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 115.00 - - 1.86 8.88
JP Morgan Call 82 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 82.00 0.001 0.100 1.85 11.81
Morgan Stanley Call 59 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 59.00 - - 1.84 4.10
Soc. Generale Put 40 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 40.00 0.001 0.021 1.84 -7.84
Soc. Generale Put 40 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 40.00 0.001 0.020 1.84 -7.84
JP Morgan Call 55 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 55.00 - - 1.82 2.41
JP Morgan Call 60 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 60.00 - - 1.69 2.68
JP Morgan Call 80 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 80.00 0.001 0.100 1.67 12.72
JP Morgan Call 86 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 86.00 - - 1.66 15.23
JP Morgan Call 105 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 105.00 - - 1.63 9.87
* Too many results found, please restrict the search by using the filter options.