Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 290.00 - - 1.95 2.32
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 290.00 14.370 - 1.95 2.32
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 13.440 - 1.86 2.43
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 - - 1.86 2.43
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 - - 1.78 2.56
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 12.540 - 1.78 2.56
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.62 3.02
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.62 3.02
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.62 3.02
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 - - 1.60 2.87
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 10.710 - 1.60 2.87
Goldman Sachs Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 - - 1.56 3.00
Goldman Sachs Put 200 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 200.00 - - 1.52 -6.55
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 - - 1.51 3.05
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 9.800 - 1.51 3.05
Goldman Sachs Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.47 3.20
Goldman Sachs Call 355 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 355.00 - - 1.43 3.31
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.43 3.27
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 8.890 - 1.43 3.27
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 378.00 - - 1.35 3.70
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 378.00 - - 1.35 3.70
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 378.00 - - 1.35 3.70
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 - - 1.33 3.53
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 7.970 - 1.33 3.53
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 382.00 - - 1.31 3.83
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 382.00 - - 1.31 3.83
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 382.00 - - 1.31 3.83
Goldman Sachs Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 370.00 - - 1.29 3.72
Goldman Sachs Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 370.00 - - 1.29 3.72
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.29 3.92
* Too many results found, please restrict the search by using the filter options.