Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 800.00 - - 1.51 -0.93
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 - - 1.49 -0.93
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.36 3.26
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 - - 1.33 -1.09
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 - - 1.31 -4.25
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,225.00 - - 1.29 3.44
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 - - 1.28 -4.34
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 4.05 6.05 1.26 1.71
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.25 3.12
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 - - 1.23 -1.72
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.23 3.66
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 1.20 4.07
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 - - 1.19 -4.66
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 950.00 0.095 2.100 1.18 -1.23
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.120 2.120 1.18 -1.26
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,400.00 - - 1.18 7.69
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 - - 1.17 2.66
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 1.16 3.90
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 900.00 - - 1.15 -1.85
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,000.00 - - 1.15 -3.56
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.15 -4.81
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,050.00 0.160 2.160 1.11 -1.34
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 0.210 2.210 1.10 -1.31
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.10 4.17
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,050.00 - - 1.09 -3.66
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 - - 1.08 2.91
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 - - 1.07 -1.99
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 - - 1.07 -5.09
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.06 4.29
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 1.05 3.87