Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 30.00 - - 4.93 -1.97
Goldman Sachs Call 50 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 50.00 - - 4.28 1.50
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 4.24 1.48
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 4.24 1.48
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 4.24 1.48
Goldman Sachs Put 35 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 35.00 - - 4.04 -2.64
Goldman Sachs Call 55 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 55.00 - - 4.01 1.58
Goldman Sachs Call 60 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 60.00 - - 3.89 1.65
Goldman Sachs Put 40 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 40.00 - - 3.63 -2.98
Citi Call 65 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 65.00 - - 3.42 1.81
Citi Call 65 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 65.00 6.080 - 3.42 1.81
Goldman Sachs Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 3.39 1.86
Goldman Sachs Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 3.39 1.86
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 2024-06-21 43.00 - - 3.28 -3.58
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 2024-06-21 43.00 - - 3.28 -3.58
UBS Put 43 MU 21.06.2024   Put Micron Technology In... 2024-06-21 43.00 - - 3.28 -3.58
Goldman Sachs Put 45 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 45.00 - - 3.27 -3.33
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 3.22 -3.65
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 3.22 -3.65
UBS Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 3.22 -3.65
UBS Put 45 MU 21.06.2024   Put Micron Technology In... 2024-06-21 45.00 - - 3.16 -3.73
UBS Put 45 MU 21.06.2024   Put Micron Technology In... 2024-06-21 45.00 - - 3.16 -3.73
UBS Put 45 MU 21.06.2024   Put Micron Technology In... 2024-06-21 45.00 - - 3.16 -3.73
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 75.00 5.180 - 3.06 2.05
HSBC Call 75 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 75.00 - - 3.06 2.05
HSBC Call 75 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 75.00 5.180 - 3.06 2.05
BVT Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 3.04 2.02
BVT Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 3.04 2.02
UBS Put 47 MU 21.06.2024   Put Micron Technology In... 2024-06-21 47.00 - - 3.04 -3.89
UBS Put 47 MU 21.06.2024   Put Micron Technology In... 2024-06-21 47.00 - - 3.04 -3.89
* Too many results found, please restrict the search by using the filter options.