Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 150.00 0.610 0.850 0.32 9.76
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 130.00 2.19 2.35 0.29 7.50
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 140.00 1.130 1.330 0.29 9.35
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 150.00 1.170 1.300 0.29 7.69
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 130.00 2.73 2.91 0.28 5.96
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 140.00 1.77 1.90 0.28 6.99