Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 100.00 - - 4.54 1.66
BNP Paribas Call 100 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 100.00 - - 4.54 1.66
BNP Paribas Call 105 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 105.00 - - 4.25 1.75
BNP Paribas Call 105 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 105.00 - - 4.25 1.75
JP Morgan Call 125 0QF 07.06.2024   Call MODERNA INC. DL-... 2024-06-07 125.00 - - 4.15 3.26
JP Morgan Call 130 0QF 07.06.2024   Call MODERNA INC. DL-... 2024-06-07 130.00 - - 4.02 3.46
BNP Paribas Call 110 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 110.00 - - 3.98 1.85
BNP Paribas Call 110 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 110.00 - - 3.98 1.85
UniCredit Call 110 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 110.00 - - 3.87 1.94
UniCredit Call 110 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 110.00 - - 3.87 1.94
BNP Paribas Call 115 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 115.00 - - 3.73 1.95
BNP Paribas Call 115 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 115.00 - - 3.73 1.95
Goldman Sachs Put 40 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 40.00 - - 3.45 -2.65
Morgan Stanley Call 125 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 125.00 - - 3.33 2.18
Morgan Stanley Call 127.5 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 127.50 - - 3.20 2.27
Morgan Stanley Call 129 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 129.00 - - 3.13 2.31
Morgan Stanley Call 130 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 130.00 - - 3.09 2.35
Goldman Sachs Call 60 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 60.00 - - 3.08 1.58
Morgan Stanley Call 117.5 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 117.50 - - 3.06 2.25
Morgan Stanley Call 119 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 119.00 - - 2.95 2.32
Goldman Sachs Put 50 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 50.00 - - 2.90 -3.20
Morgan Stanley Call 134 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 134.00 - - 2.90 2.50
Morgan Stanley Call 121 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 121.00 - - 2.89 2.37
Morgan Stanley Call 135 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 135.00 - - 2.86 2.54
Morgan Stanley Call 122.5 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 122.50 - - 2.82 2.43
Morgan Stanley Call 136 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 136.00 - - 2.81 2.59
BNP Paribas Call 70 0QF 20.09.2024   Call MODERNA INC. DL-... 2024-09-20 70.00 - - 2.80 1.28
BNP Paribas Call 70 0QF 20.09.2024   Call MODERNA INC. DL-... 2024-09-20 70.00 - - 2.80 1.28
Morgan Stanley Call 124 0QF 21.06.2024   Call MODERNA INC. DL-... 2024-06-21 124.00 - - 2.76 2.49
BNP Paribas Call 75 0QF 20.09.2024   Call MODERNA INC. DL-... 2024-09-20 75.00 - - 2.62 1.32
* Too many results found, please restrict the search by using the filter options.