Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 320.00 - - 1.13 4.85
Morgan Stanley Call 310 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 310.00 - - 1.09 4.75
Morgan Stanley Call 330 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 330.00 - - 1.00 5.66
Morgan Stanley Put 250 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 250.00 - - 0.90 -9.94
Morgan Stanley Call 340 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 340.00 - - 0.85 6.92
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.71 8.87
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.66 9.49
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 310.00 - - 0.64 3.65
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 300.00 - - 0.63 -14.04
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 360.00 - - 0.58 11.88
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 400.00 - - 0.53 17.91
Morgan Stanley Call 325 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 325.00 - - 0.53 9.30
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 250.00 - - 0.50 -7.43
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 420.00 - - 0.46 20.35
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 2024-12-20 250.00 - - 0.41 -6.52
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 410.00 - - 0.40 22.61
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 300.00 - - 0.32 -10.95
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 500.00 - - 0.29 10.73
Morgan Stanley Call 320 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 320.00 - - 0.29 5.66
Morgan Stanley Call 390 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 390.00 - - 0.28 29.64
Morgan Stanley Call 520 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 520.00 - - 0.27 9.32
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 - - 0.27 5.03
Morgan Stanley Call 330 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 330.00 - - 0.27 6.43
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 - - 0.26 14.94
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 475.00 - - 0.26 11.40
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.26 9.63
Morgan Stanley Call 340 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 340.00 - - 0.25 7.33
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 350.00 - - 0.25 5.36
Morgan Stanley Call 360 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 360.00 - - 0.24 5.74
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 - - 0.24 6.41