Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 55.00 - - 1.66 4.15
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 100.00 - - 1.64 7.73
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 52.00 - - 1.53 4.16
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 52.00 - - 1.53 4.16
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 90.00 - - 1.42 8.64
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 87.50 - - 1.36 8.94
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 85.00 - - 1.29 9.28
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 82.50 - - 1.23 9.67
Morgan Stanley Call 80 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 80.00 - - 1.16 10.12
Soc. Generale Put 40 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 40.00 - - 1.13 -9.77
Soc. Generale Put 40 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 40.00 - - 1.13 -9.77
Morgan Stanley Call 77.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 77.50 - - 1.09 10.64
Morgan Stanley Call 54 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 54.00 - - 1.05 6.07
Morgan Stanley Call 76 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 76.00 - - 1.04 11.01
Morgan Stanley Call 75 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 75.00 - - 1.01 11.27
Morgan Stanley Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 55.00 - - 0.95 6.88
Morgan Stanley Call 72.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 72.50 - - 0.93 12.03
Morgan Stanley Call 56 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 56.00 - - 0.87 7.79
Morgan Stanley Call 70 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 70.00 - - 0.84 12.98
Soc. Generale Put 45 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 45.00 - - 0.84 -12.82
Soc. Generale Put 45 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 45.00 - - 0.84 -12.82
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
JP Morgan Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 0.004 0.064 0.80 -11.08
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 57.50 0.220 0.260 0.78 9.32
Morgan Stanley Call 67.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 67.50 - - 0.75 14.21
Soc. Generale Call 72.5 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 72.50 - - 0.72 14.73
Soc. Generale Call 42 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 42.00 - - 0.70 3.37
* Too many results found, please restrict the search by using the filter options.