Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.36 2.09
JP Morgan Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 3.03 2.31
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.93 2.25
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.93 2.25
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 2.93 2.25
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.91 2.24
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.91 2.24
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 2.91 2.24
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.84 2.32
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.84 2.32
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 2.84 2.32
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 2.82 2.42
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 2.82 2.42
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.70 2.41
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.70 2.41
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.70 2.41
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.61 2.49
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.61 2.49
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.61 2.49
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.56 2.55
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.56 2.55
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.56 2.55
JP Morgan Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 - - 2.55 2.75
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.47 2.65
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.47 2.65
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.47 2.65
BNP Paribas Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 2.46 2.77
BNP Paribas Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 2.46 2.77
Goldman Sachs Put 15 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 15.00 - - 2.44 -4.67
BNP Paribas Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.43 2.67
* Too many results found, please restrict the search by using the filter options.