Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.79 6.82
Morgan Stanley Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.72 7.23
Morgan Stanley Call 190 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 190.00 - - 1.64 7.52
Morgan Stanley Call 187.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 187.50 - - 1.62 7.60
Morgan Stanley Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 - - 1.55 7.86
Goldman Sachs Put 50 NKE 21.06.2024   Put Nike Inc 2024-06-21 50.00 - - 1.52 -6.60
Morgan Stanley Call 175 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 175.00 - - 1.50 8.06
Goldman Sachs Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 - - 1.49 8.35
Morgan Stanley Call 170 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 170.00 - - 1.45 8.27
Morgan Stanley Call 167.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 167.50 - - 1.42 8.39
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 190.00 0.0010 0.0110 1.41 9.90
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 190.00 - - 1.41 9.90
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 190.00 0.001 0.011 1.41 9.90
Morgan Stanley Call 165 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 165.00 - - 1.40 8.51
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.39 7.59
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.39 7.59
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.39 7.59
Morgan Stanley Call 162.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 162.50 - - 1.37 8.64
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.36 7.71
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.36 7.71
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.36 7.71
Morgan Stanley Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 - - 1.34 8.78
UBS Call 140 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 140.00 - - 1.33 7.83
UBS Call 140 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 140.00 - - 1.33 7.83
UBS Call 140 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 140.00 - - 1.33 7.83
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 180.00 0.0010 0.0110 1.32 10.40
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 - - 1.32 10.40
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 0.001 0.011 1.32 10.40
Morgan Stanley Call 157.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 157.50 - - 1.32 8.92
Morgan Stanley Call 156 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 156.00 - - 1.30 9.02
* Too many results found, please restrict the search by using the filter options.