Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 250.00 - - 1.97 -5.70
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 800.00 - - 1.82 7.70
JP Morgan Call 420 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - 1.70 4.58
Morgan Stanley Call 675 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 675.00 - - 1.69 7.87
Morgan Stanley Call 650 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 650.00 - - 1.59 8.22
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 700.00 - - 1.50 8.92
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 625.00 - - 1.49 8.64
Morgan Stanley Call 600 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 600.00 - - 1.39 9.13
Goldman Sachs Put 300 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 300.00 - - 1.31 -8.95
Morgan Stanley Call 575 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 575.00 - - 1.27 9.74
JP Morgan Call 530 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 530.00 - - 1.24 9.04
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 650.00 - - 1.22 11.10
Morgan Stanley Call 550 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 550.00 - - 1.15 10.52
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 320.00 - - 1.12 -10.30
Morgan Stanley Call 425 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 425.00 - - 1.12 7.01
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 600.00 - - 1.10 13.64
Citi Call 600 NTH 20.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-20 600.00 0.001 - 1.10 13.64
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 525.00 - - 1.02 11.53
Goldman Sachs Call 600 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 600.00 - - 1.02 12.77
JP Morgan Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 - - 1.00 10.88
JP Morgan Call 540 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 540.00 - - 0.95 13.53
JP Morgan Call 490 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 490.00 - - 0.94 11.44
JP Morgan Call 480 NOC 14.06.2024   Call Northrop Grumman Cor... 2024-06-14 480.00 - - 0.88 15.81
Morgan Stanley Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 - - 0.88 12.94
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 350.00 - - 0.86 -13.09
Goldman Sachs Call 560 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 560.00 - - 0.84 14.87
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 550.00 - - 0.84 19.25
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 550.00 0.0020 - 0.84 19.25
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 550.00 - - 0.84 19.25
JP Morgan Call 480 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 480.00 - - 0.82 13.11
* Too many results found, please restrict the search by using the filter options.