Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1800 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,800.00 - - 2.17 5.59
Goldman Sachs Call 1600 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,600.00 - - 1.91 6.13
Goldman Sachs Put 600 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 600.00 - - 1.90 -4.68
BNP Paribas Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 900.00 - - 1.81 3.86
BNP Paribas Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 900.00 - - 1.81 3.86
Goldman Sachs Call 1500 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,500.00 - - 1.76 6.51
BNP Paribas Call 880 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 880.00 - - 1.73 3.91
BNP Paribas Call 880 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 880.00 - - 1.73 3.91
Goldman Sachs Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,400.00 - - 1.59 7.00
Soc. Generale Call 780 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 780.00 1.810 - 1.58 3.66
Soc. Generale Call 780 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 780.00 - - 1.58 3.66
JP Morgan Call 1280 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,280.00 - - 1.48 7.02
Soc. Generale Call 800 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 800.00 1.630 - 1.48 3.95
Soc. Generale Call 800 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 800.00 - - 1.48 3.95
JP Morgan Call 1270 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,270.00 - - 1.46 7.09
JP Morgan Call 1260 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,260.00 - - 1.44 7.17
JP Morgan Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,250.00 - - 1.42 7.25
Soc. Generale Call 820 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 820.00 1.450 - 1.37 4.33
Soc. Generale Call 820 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 820.00 - - 1.37 4.33
BVT Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 850.00 - - 1.28 4.80
BVT Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 850.00 - - 1.28 4.80
JP Morgan Call 1240 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,240.00 - - 1.28 8.21
Soc. Generale Call 840 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 840.00 - - 1.26 4.77
Soc. Generale Call 840 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 840.00 1.270 - 1.26 4.77
JP Morgan Call 1230 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,230.00 - - 1.26 8.31
JP Morgan Call 1225 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,225.00 - - 1.25 8.37
JP Morgan Call 1220 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,220.00 - - 1.24 8.42
JP Morgan Call 1210 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,210.00 - - 1.22 8.53
Soc. Generale Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 850.00 - - 1.21 5.03
Soc. Generale Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 850.00 1.180 - 1.21 5.03
* Too many results found, please restrict the search by using the filter options.