Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 150.00 - - 0.91 5.02
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.77 10.36
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 500.00 - - 0.77 3.91
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 450.00 - - 0.66 4.34
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.66 13.08
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 - - 0.65 11.76
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 - - 0.63 6.83
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 320.00 - - 0.59 5.34
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.57 4.25
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.57 4.25
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 - - 0.57 7.33
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.56 6.75
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.53 4.81
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.53 4.81
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.52 13.99
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 - - 0.52 7.13
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 300.00 - - 0.50 6.30
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 280.00 - - 0.50 6.01
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.50 7.93
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 - - 0.49 5.38
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 230.00 - - 0.47 7.60
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 270.00 - - 0.47 6.24
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 - - 0.46 8.16
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 - - 0.46 6.54
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.44 17.36
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 260.00 - - 0.44 6.51
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 150.00 - - 0.44 -3.34
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.43 8.27
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 280.00 - - 0.43 5.70
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 - - 0.43 3.57