Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 152 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 152.00 - - 1.78 6.85
Morgan Stanley Call 150 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 150.00 - - 1.76 6.91
Morgan Stanley Call 148 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 148.00 - - 1.73 6.98
Morgan Stanley Call 147 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 147.00 - - 1.72 7.02
Morgan Stanley Call 144 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 144.00 - - 1.69 7.13
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 140.00 - - 1.64 7.29
Morgan Stanley Call 138 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 138.00 - - 1.61 7.38
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 136.00 - - 1.59 7.47
Morgan Stanley Call 134 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 134.00 - - 1.56 7.57
Morgan Stanley Call 132 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 132.00 - - 1.53 7.67
Morgan Stanley Call 130 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 130.00 - - 1.51 7.78
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 129.00 - - 1.49 7.83
Morgan Stanley Call 128 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 128.00 - - 1.48 7.89
Morgan Stanley Call 127 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 127.00 - - 1.47 7.95
Morgan Stanley Call 126 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 126.00 - - 1.45 8.01
Morgan Stanley Call 125 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 125.00 - - 1.44 8.07
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 - - 1.43 6.64
Morgan Stanley Call 124 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 124.00 - - 1.42 8.13
Morgan Stanley Call 123 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 123.00 - - 1.41 8.20
Morgan Stanley Call 122 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 122.00 - - 1.39 8.26
Morgan Stanley Call 121 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 121.00 - - 1.38 8.33
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 120.00 - - 1.36 8.41
Morgan Stanley Call 119 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 119.00 - - 1.35 8.48
Morgan Stanley Call 118 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 118.00 - - 1.33 8.56
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 2024-06-21 50.00 - - 1.33 -6.14
Morgan Stanley Call 117 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 117.00 - - 1.32 8.64
Morgan Stanley Call 116 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 116.00 - - 1.30 8.72
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 115.00 - - 1.28 8.80
Morgan Stanley Call 114 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 114.00 - - 1.27 8.89
Morgan Stanley Call 113 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 113.00 - - 1.25 8.98
* Too many results found, please restrict the search by using the filter options.