Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 PEP 31.05.2024   Call PepsiCo Inc 2024-05-31 185.00 - - 1.84 11.85
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 1.48 3.80
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 1.48 3.80
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 156.00 - - 1.48 3.80
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.47 3.78
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.47 3.78
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.47 3.78
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 1.39 4.06
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 1.39 4.06
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 1.39 4.06
JP Morgan Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.31 4.31
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.26 4.54
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.26 4.54
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 1.26 4.54
BNP Paribas Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.25 4.32
BNP Paribas Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.25 4.32
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.19 4.71
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.19 4.71
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.17 4.99
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.17 4.99
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.17 4.99
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.73 - 1.15 4.60
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.700 - 1.15 4.60
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.700 - 1.15 4.60
JP Morgan Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.14 5.09
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 1.160 - 1.09 5.10
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 1.18 - 1.09 5.10
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 1.160 - 1.09 5.10
Morgan Stanley Call 280 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 280.00 - - 1.08 10.63
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 2024-06-20 160.00 1.170 - 1.07 5.30
* Too many results found, please restrict the search by using the filter options.