Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 54 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 54.00 0.001 0.091 2.47 4.40
BNP Paribas Call 54 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 54.00 0.001 0.091 2.47 4.40
Morgan Stanley Call 63 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 63.00 - - 2.33 5.17
Morgan Stanley Call 62.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 62.50 - - 2.32 5.20
Morgan Stanley Call 62 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 62.00 - - 2.30 5.22
Morgan Stanley Call 61.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 61.50 - - 2.29 5.25
Morgan Stanley Call 61 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 61.00 - - 2.27 5.28
Morgan Stanley Call 60.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.50 - - 2.25 5.30
Morgan Stanley Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 - - 2.24 5.33
Morgan Stanley Call 59.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 59.50 - - 2.22 5.36
Morgan Stanley Call 59 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 59.00 0.002 0.040 2.20 5.39
BNP Paribas Call 48 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 48.00 0.001 0.091 2.19 4.75
BNP Paribas Call 48 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 48.00 0.001 0.091 2.19 4.75
Morgan Stanley Call 58.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 58.50 - - 2.19 5.42
Morgan Stanley Call 58 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 58.00 - - 2.17 5.45
Morgan Stanley Call 57.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 57.50 - - 2.15 5.48
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 - - 2.14 6.02
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 - - 2.14 6.02
Morgan Stanley Call 57 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 57.00 - - 2.13 5.51
Morgan Stanley Call 56.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 56.50 - - 2.12 5.55
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 70.00 0.0010 0.0110 2.10 6.66
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 0.011 2.10 6.66
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 0.011 2.10 6.66
Morgan Stanley Call 56 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 56.00 - - 2.10 5.58
Morgan Stanley Call 55.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 55.50 - - 2.08 5.61
Morgan Stanley Call 55 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 55.00 - - 2.06 5.65
Goldman Sachs Call 70 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 70.00 0.001 0.011 2.05 6.66
Morgan Stanley Call 54.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 54.50 - - 2.04 5.69
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 0.239 0.249 2.04 6.06
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 60.00 0.239 0.250 2.04 6.06
* Too many results found, please restrict the search by using the filter options.